Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.72 | 146,789 | 1:1 | $2.72 | $2.84 | $2.69 |
| May 14, 2024 | $2.74 | 62,993 | 1:1 | $2.71 | $2.76 | $2.71 |
| May 15, 2024 | $2.72 | 68,200 | 1:1 | $2.77 | $2.77 | $2.72 |
| May 16, 2024 | $2.95 | 235,613 | 1:1 | $2.72 | $2.97 | $2.72 |
| May 17, 2024 | $2.92 | 542,697 | 1:1 | $2.95 | $3.01 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.