Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $2.76 | 266,688 | 1:1 | $2.70 | $2.80 | $2.70 |
| Sep 26, 2023 | $2.70 | 293,356 | 1:1 | $2.70 | $2.82 | $2.69 |
| Sep 27, 2023 | $2.78 | 211,254 | 1:1 | $2.70 | $2.81 | $2.69 |
| Sep 28, 2023 | $2.46 | 455,667 | 1:1 | $2.70 | $2.74 | $2.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.