Historical Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $4.19 | 266,000 | 1:1 | $4.06 | $4.20 | $4.01 |
| Jun 30, 2026 | $3.99 | 424,020 | 1:1 | $4.10 | $4.20 | $3.98 |
| Jul 01, 2026 | $4.06 | 269,701 | 1:1 | $3.96 | $4.12 | $3.96 |
| Jul 02, 2026 | $4.01 | 330,687 | 1:1 | $4.05 | $4.18 | $3.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG