Historical Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $2.52 | 88,886 | 1:1 | $2.52 | $2.60 | $2.49 |
| Jul 23, 2024 | $2.51 | 75,193 | 1:1 | $2.51 | $2.59 | $2.49 |
| Jul 24, 2024 | $2.49 | 88,242 | 1:1 | $2.47 | $2.58 | $2.47 |
| Jul 25, 2024 | $2.48 | 76,610 | 1:1 | $2.47 | $2.59 | $2.45 |
| Jul 26, 2024 | $2.49 | 82,630 | 1:1 | $2.52 | $2.56 | $2.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.