Historical Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $4.11 | 69,140 | 1:1 | $4.11 | $4.15 | $4.03 |
| Oct 13, 2026 | $4.42 | 587,263 | 1:1 | $4.16 | $4.48 | $4.10 |
| Oct 14, 2026 | $4.32 | 215,764 | 1:1 | $4.40 | $4.42 | $4.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG