Historical Lookup

Week of September 21, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 21, 2026 $4.33 534,268 1:1 $4.05 $4.38 $4.01
Sep 22, 2026 $4.39 174,207 1:1 $4.41 $4.41 $4.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG