Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $2.45 | 89,975 | 1:1 | $2.40 | $2.48 | $2.39 |
| Apr 23, 2024 | $2.49 | 88,927 | 1:1 | $2.42 | $2.53 | $2.42 |
| Apr 24, 2024 | $2.49 | 65,043 | 1:1 | $2.53 | $2.53 | $2.48 |
| Apr 25, 2024 | $2.50 | 72,140 | 1:1 | $2.47 | $2.54 | $2.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.